BitQuant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 1,398,224$ | 312,036$ | N/A |
| 2026-04-14 | 1,554,108$ | 140,493$ | 3.38$ |
| 2026-04-13 | 1,478,918$ | 107,579$ | 3.84$ |
| 2026-04-12 | 1,600,622$ | 114,240$ | 3.72$ |
| 2026-04-11 | 1,553,239$ | 380,203$ | 4.11$ |
| 2026-04-10 | 1,681,512$ | 185,050$ | 4.06$ |
| 2026-04-09 | 1,912,909$ | 135,121$ | 4.49$ |
| 2026-04-08 | 2,310,323$ | 146,438$ | 5.21$ |
| 2026-04-07 | 1,962,072$ | 235,124$ | 6.42$ |
| 2026-04-06 | 1,871,256$ | 117,985$ | 5.56$ |
| 2026-04-05 | 1,629,927$ | 193,217$ | 5.41$ |
| 2026-04-04 | 1,837,292$ | 57,489$ | 4.82$ |
| 2026-04-03 | 1,781,617$ | 303,280$ | 5.55$ |
| 2026-04-02 | 1,463,825$ | 397,301$ | 5.50$ |
| 2026-04-01 | 1,488,721$ | 188,679$ | 4.62$ |
| 2026-03-31 | 1,659,837$ | 402,118$ | 4.80$ |
| 2026-03-30 | 1,860,952$ | 145,648$ | 5.46$ |
| 2026-03-29 | 2,073,432$ | 244,488$ | 6.25$ |
| 2026-03-28 | 1,976,778$ | 1,479,197$ | 7.11$ |
| 2026-03-27 | 1,473,252$ | 129,658$ | 6.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
