BitQuant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 5,547,815$ | 343,112$ | N/A |
| 2026-05-29 | 5,433,358$ | 328,296$ | 7.14$ |
| 2026-05-28 | 5,801,414$ | 613,610$ | 7.07$ |
| 2026-05-27 | 6,196,436$ | 1,282,743$ | 7.64$ |
| 2026-05-26 | 5,857,088$ | 306,555$ | 8.24$ |
| 2026-05-25 | 5,435,237$ | 224,141$ | 7.88$ |
| 2026-05-24 | 5,296,895$ | 640,360$ | 7.38$ |
| 2026-05-23 | 5,132,528$ | 274,206$ | 7.28$ |
| 2026-05-22 | 5,807,826$ | 284,025$ | 7.17$ |
| 2026-05-21 | 5,690,713$ | 398,397$ | 8.17$ |
| 2026-05-20 | 5,525,463$ | 429,936$ | 8.10$ |
| 2026-05-19 | 5,570,967$ | 560,835$ | 7.96$ |
| 2026-05-18 | 5,464,857$ | 309,793$ | 8.10$ |
| 2026-05-17 | 5,867,727$ | 562,787$ | 8.06$ |
| 2026-05-16 | 6,180,502$ | 853,531$ | 8.75$ |
| 2026-05-15 | 6,796,796$ | 1,019,758$ | 9.34$ |
| 2026-05-14 | 5,833,368$ | 394,137$ | 10.40$ |
| 2026-05-13 | 6,224,287$ | 696,020$ | 9.03$ |
| 2026-05-12 | 6,725,025$ | 2,031,935$ | 9.77$ |
| 2026-05-11 | 7,409,289$ | 839,322$ | 10.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
