BizAuto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 309,954$ | 2,627.63$ | N/A |
| 2026-04-16 | 702,589$ | 983.73$ | 0.00008960$ |
| 2026-04-15 | 443,443$ | 594.40$ | 0.00020311$ |
| 2026-04-14 | 443,055$ | 693.55$ | 0.00012830$ |
| 2026-04-13 | 477,923$ | 39.19$ | 0.00012808$ |
| 2026-04-12 | 466,021$ | 384.37$ | 0.00013816$ |
| 2026-04-11 | 462,108$ | 0.867468$ | 0.00013472$ |
| 2026-04-10 | 465,585$ | 184.02$ | 0.00013359$ |
| 2026-04-09 | 464,031$ | 40.57$ | 0.00013460$ |
| 2026-04-08 | 456,563$ | 39.92$ | 0.00013415$ |
| 2026-04-07 | 322,172$ | 57.90$ | 0.00013199$ |
| 2026-04-06 | 304,632$ | 278.14$ | 0.00009314$ |
| 2026-04-05 | 304,632$ | 278.14$ | 0.00008807$ |
| 2026-04-04 | 301,219$ | 135.99$ | 0.00008807$ |
| 2026-04-03 | 472,523$ | 208.17$ | 0.00008709$ |
| 2026-04-02 | 472,385$ | 132.27$ | 0.00013660$ |
| 2026-04-01 | 479,735$ | 697.73$ | 0.00013653$ |
| 2026-03-31 | 495,727$ | 696.79$ | 0.00013869$ |
| 2026-03-30 | 545,238$ | 732.34$ | 0.00014321$ |
| 2026-03-29 | 549,454$ | 3,933.91$ | 0.00015759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
