Black Swan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,258.48$ | 58.58$ | N/A |
| 2026-04-13 | 4,258.48$ | 58.58$ | 0.00000426$ |
| 2026-04-12 | 4,487.30$ | 22.47$ | 0.00000426$ |
| 2026-04-11 | 4,501.78$ | 77.08$ | 0.00000449$ |
| 2026-04-10 | 4,440.48$ | 62.00$ | 0.00000450$ |
| 2026-04-09 | 4,274.11$ | 172.92$ | 0.00000444$ |
| 2026-04-08 | 4,507.26$ | 79.08$ | 0.00000428$ |
| 2026-04-07 | 4,116.13$ | 40.36$ | 0.00000451$ |
| 2026-04-06 | 4,168.62$ | 51.88$ | 0.00000412$ |
| 2026-04-05 | 4,168.62$ | 51.88$ | 0.00000417$ |
| 2026-04-04 | 4,126.45$ | 103.39$ | 0.00000417$ |
| 2026-04-03 | 4,235.02$ | 25.17$ | 0.00000413$ |
| 2026-04-02 | 4,235.02$ | 25.17$ | 0.00000424$ |
| 2026-04-01 | 4,218.58$ | 50.48$ | 0.00000424$ |
| 2026-03-31 | 4,218.58$ | 50.48$ | 0.00000422$ |
| 2026-03-29 | 4,195.85$ | 1.21$ | 0.00000422$ |
| 2026-03-28 | 4,204.56$ | 2.41$ | 0.00000420$ |
| 2026-03-27 | 4,204.56$ | 2.41$ | 0.00000417$ |
| 2026-03-18 | 4,784.98$ | 9.01$ | 0.00000417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
