Blocery 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 12,058.66$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 10,012.31$ | 0.00003203$ |
| 2026-04-15 | 0.000000000000000000$ | 9,820.82$ | 0.00003079$ |
| 2026-04-14 | 0.000000000000000000$ | 9,887.09$ | 0.00002446$ |
| 2026-04-13 | 0.000000000000000000$ | 10,691.78$ | 0.00002875$ |
| 2026-04-12 | 0.000000000000000000$ | 9,575.79$ | 0.00002278$ |
| 2026-04-11 | 0.000000000000000000$ | 10,425.75$ | 0.00002860$ |
| 2026-04-10 | 0.000000000000000000$ | 10,151.42$ | 0.00002748$ |
| 2026-04-09 | 0.000000000000000000$ | 9,441.48$ | 0.00002750$ |
| 2026-04-08 | 0.000000000000000000$ | 10,286.72$ | 0.00002810$ |
| 2026-04-07 | 0.000000000000000000$ | 9,457.88$ | 0.00002962$ |
| 2026-04-06 | 0.000000000000000000$ | 9,774.32$ | 0.00002741$ |
| 2026-04-05 | 0.000000000000000000$ | 9,460.18$ | 0.00002387$ |
| 2026-04-04 | 0.000000000000000000$ | 11,147.84$ | 0.00002471$ |
| 2026-04-03 | 0.000000000000000000$ | 10,421.64$ | 0.00002393$ |
| 2026-04-02 | 0.000000000000000000$ | 10,155.85$ | 0.00002553$ |
| 2026-04-01 | 0.000000000000000000$ | 21,194$ | 0.00002850$ |
| 2026-03-31 | 0.000000000000000000$ | 71,202$ | 0.00003828$ |
| 2026-03-30 | 0.000000000000000000$ | 16,561,010$ | 0.00006125$ |
| 2026-03-29 | 0.000000000000000000$ | 14,740.09$ | 0.00099609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
