Blu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 12,396.28$ | 52,432$ | N/A |
| 2026-04-08 | 12,701.27$ | 50,216$ | 0.00001240$ |
| 2026-04-07 | 12,597.48$ | 52,081$ | 0.00001210$ |
| 2026-04-06 | 11,894.05$ | 58,235$ | 0.00001201$ |
| 2026-04-05 | 11,911.90$ | 52,410$ | 0.00001250$ |
| 2026-04-04 | 12,502.50$ | 52,791$ | 0.00001211$ |
| 2026-04-03 | 12,702.54$ | 56,983$ | 0.00001250$ |
| 2026-04-02 | 12,116.94$ | 55,394$ | 0.00001270$ |
| 2026-04-01 | 12,087.90$ | 52,518$ | 0.00001212$ |
| 2026-03-31 | 12,589.92$ | 56,224$ | 0.00001209$ |
| 2026-03-30 | 12,192.68$ | 55,029$ | 0.00001199$ |
| 2026-03-29 | 12,697.46$ | 56,834$ | 0.00001199$ |
| 2026-03-28 | 11,890.48$ | 52,226$ | 0.00001270$ |
| 2026-03-27 | 11,897.62$ | 50,962$ | 0.00001209$ |
| 2026-03-26 | 12,692.38$ | 55,921$ | 0.00001219$ |
| 2026-03-25 | 12,696.19$ | 59,403$ | 0.00001249$ |
| 2026-03-24 | 12,001.20$ | 49,116$ | 0.00001270$ |
| 2026-03-23 | 12,192.68$ | 55,110$ | 0.00001200$ |
| 2026-03-22 | 12,492.50$ | 51,754$ | 0.00001270$ |
| 2026-03-21 | 12,300.00$ | 53,460$ | 0.00001230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
