Bob the Snek 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 4,111.65$ | 1.43$ | N/A |
| 2026-04-10 | 4,066.27$ | 1.40$ | 0.00000411$ |
| 2026-04-09 | 4,066.27$ | 1.40$ | 0.00000407$ |
| 2026-04-06 | 3,873.64$ | 1.70$ | 0.00000407$ |
| 2026-04-05 | 3,948.99$ | 5.19$ | 0.00000388$ |
| 2026-04-04 | 3,921.48$ | 2.56$ | 0.00000395$ |
| 2026-04-03 | 3,867.50$ | 1.38$ | 0.00000392$ |
| 2026-04-02 | 3,867.50$ | 1.38$ | 0.00000387$ |
| 2026-04-01 | 4,013.89$ | 1.42$ | 0.00000387$ |
| 2026-03-31 | 4,068.54$ | 8.33$ | 0.00000401$ |
| 2026-03-30 | 3,992.19$ | 2.81$ | 0.00000405$ |
| 2026-03-29 | 4,048.63$ | 3.10$ | 0.00000399$ |
| 2026-03-28 | 4,050.07$ | 1.19$ | 0.00000405$ |
| 2026-03-27 | 4,263.61$ | 1.25$ | 0.00000405$ |
| 2026-03-26 | 4,471.42$ | 3.00$ | 0.00000425$ |
| 2026-03-25 | 4,452.94$ | 3.12$ | 0.00000449$ |
| 2026-03-24 | 4,506.17$ | 25.33$ | 0.00000446$ |
| 2026-03-23 | 4,309.13$ | 2.74$ | 0.00000451$ |
| 2026-03-22 | 4,459.25$ | 2.26$ | 0.00000431$ |
| 2026-03-21 | 4,456.35$ | 4.22$ | 0.00000448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
