BOBO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 21,118$ | 138,750$ | N/A |
| 2026-03-26 | 21,131$ | 134,855$ | 0.02102517$ |
| 2026-03-25 | 21,171$ | 140,539$ | 0.02108456$ |
| 2026-03-24 | 21,187$ | 144,119$ | 0.02117077$ |
| 2026-03-23 | 21,012$ | 142,595$ | 0.02114611$ |
| 2026-03-22 | 21,086$ | 141,045$ | 0.02103658$ |
| 2026-03-21 | 21,049$ | 143,998$ | 0.02110011$ |
| 2026-03-20 | 21,132$ | 142,581$ | 0.02104889$ |
| 2026-03-19 | 21,179$ | 141,914$ | 0.02111355$ |
| 2026-03-18 | 21,219$ | 144,358$ | 0.02111866$ |
| 2026-03-17 | 21,200$ | 140,137$ | 0.02121876$ |
| 2026-03-16 | 21,073$ | 136,509$ | 0.02119971$ |
| 2026-03-15 | 21,037$ | 138,232$ | 0.02109600$ |
| 2026-03-14 | 21,047$ | 144,469$ | 0.02103710$ |
| 2026-03-13 | 21,072$ | 136,474$ | 0.02105963$ |
| 2026-03-12 | 21,149$ | 141,960$ | 0.02114646$ |
| 2026-03-11 | 21,089$ | 137,454$ | 0.02114888$ |
| 2026-03-10 | 21,031$ | 137,432$ | 0.02107911$ |
| 2026-03-09 | 21,140$ | 137,962$ | 0.02109056$ |
| 2026-03-08 | 21,106$ | 144,475$ | 0.02111278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
