Bonsai Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 18,108.16$ | 2.16$ | N/A |
| 2026-04-07 | 17,591.52$ | 5.07$ | 0.00004463$ |
| 2026-04-06 | 20,095$ | 1.67$ | 0.00004335$ |
| 2026-04-05 | 17,992.67$ | 5.61$ | 0.00004964$ |
| 2026-04-04 | 28,047$ | 1.46$ | 0.00004439$ |
| 2026-04-03 | 28,047$ | 1.46$ | 0.00006912$ |
| 2026-03-31 | 20,826$ | 3.51$ | 0.00006912$ |
| 2026-03-30 | 20,248$ | 3.42$ | 0.00005132$ |
| 2026-03-29 | 34,035$ | 1.76$ | 0.00004996$ |
| 2026-03-28 | 22,713$ | 2.17$ | 0.00008386$ |
| 2026-03-27 | 22,770$ | 2.17$ | 0.00005598$ |
| 2026-03-26 | 22,770$ | 2.17$ | 0.00005599$ |
| 2026-03-23 | 18,546.71$ | 2.27$ | 0.00005599$ |
| 2026-03-22 | 19,004.29$ | 5.78$ | 0.00004571$ |
| 2026-03-21 | 18,899.08$ | 7.80$ | 0.00004684$ |
| 2026-03-20 | 18,932.59$ | 7.80$ | 0.00004666$ |
| 2026-03-18 | 22,979$ | 197.73$ | 0.00004666$ |
| 2026-03-17 | 25,850$ | 216.81$ | 0.00005663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
