Brian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 6,044.14$ | 1.36$ | N/A |
| 2026-04-07 | 6,212.29$ | 1.39$ | 0.00000605$ |
| 2026-04-06 | 6,212.29$ | 1.39$ | 0.00000622$ |
| 2026-04-05 | 6,193.37$ | 1.30$ | 0.00000622$ |
| 2026-04-04 | 6,166.45$ | 2.60$ | 0.00000620$ |
| 2026-04-03 | 6,100.77$ | 5.16$ | 0.00000618$ |
| 2026-04-02 | 6,244.90$ | 13.66$ | 0.00000611$ |
| 2026-04-01 | 6,244.90$ | 13.66$ | 0.00000629$ |
| 2026-03-30 | 6,309.09$ | 1.37$ | 0.00000629$ |
| 2026-03-29 | 6,436.37$ | 4.69$ | 0.00000632$ |
| 2026-03-28 | 6,695.06$ | 1.48$ | 0.00000644$ |
| 2026-03-27 | 6,789.20$ | 12.55$ | 0.00000671$ |
| 2026-03-26 | 7,016.74$ | 9.96$ | 0.00000676$ |
| 2026-03-25 | 6,989.71$ | 3.18$ | 0.00000707$ |
| 2026-03-24 | 7,018.54$ | 5.58$ | 0.00000700$ |
| 2026-03-23 | 6,714.84$ | 2.61$ | 0.00000706$ |
| 2026-03-22 | 6,910.47$ | 1.19$ | 0.00000673$ |
| 2026-03-21 | 6,798.96$ | 10.10$ | 0.00000692$ |
| 2026-03-20 | 6,798.96$ | 10.10$ | 0.00000684$ |
| 2026-03-19 | 6,911.25$ | 7.82$ | 0.00000684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
