Bridge402 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 3,290.38$ | 3.81$ | N/A |
| 2026-03-22 | 3,364.64$ | 3.84$ | 0.00000351$ |
| 2026-03-21 | 3,391.87$ | 15.26$ | 0.00000354$ |
| 2026-03-20 | 3,391.87$ | 15.26$ | 0.00000359$ |
| 2026-03-15 | 3,343.33$ | 8.17$ | 0.00000359$ |
| 2026-03-14 | 3,444.75$ | 1.59$ | 0.00000356$ |
| 2026-03-13 | 3,320.18$ | 1.53$ | 0.00000367$ |
| 2026-03-12 | 3,320.18$ | 1.53$ | 0.00000354$ |
| 2026-03-10 | 3,171.20$ | 1.69$ | 0.00000354$ |
| 2026-03-09 | 3,136.26$ | 1.66$ | 0.00000338$ |
| 2026-03-08 | 3,136.26$ | 1.66$ | 0.00000331$ |
| 2026-03-06 | 3,495.47$ | 9.81$ | 0.00000331$ |
| 2026-03-05 | 3,484.12$ | 9.78$ | 0.00000373$ |
| 2026-03-04 | 3,241.25$ | 6.94$ | 0.00000371$ |
| 2026-03-03 | 3,344.47$ | 7.21$ | 0.00000345$ |
| 2026-03-02 | 3,344.47$ | 7.21$ | 0.00000356$ |
| 2026-03-01 | 3,171.18$ | 13.46$ | 0.00000356$ |
| 2026-02-28 | 3,183.54$ | 13.57$ | 0.00000336$ |
| 2026-02-27 | 3,415.99$ | 7.28$ | 0.00000339$ |
| 2026-02-26 | 3,415.99$ | 7.28$ | 0.00000364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
