BRIHLO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-20 | 0.000000000000000000$ | 413.20$ | N/A |
| 2026-03-19 | 0.000000000000000000$ | 413.20$ | 0.610068$ |
| 2026-03-18 | 0.000000000000000000$ | 22.74$ | 0.610068$ |
| 2026-03-17 | 0.000000000000000000$ | 8.12$ | 0.600029$ |
| 2026-03-16 | 0.000000000000000000$ | 40.06$ | 0.579998$ |
| 2026-03-15 | 0.000000000000000000$ | 40.06$ | 0.605109$ |
| 2026-03-14 | 0.000000000000000000$ | 537.21$ | 0.605109$ |
| 2026-03-13 | 0.000000000000000000$ | 704.93$ | 0.600036$ |
| 2026-03-12 | 0.000000000000000000$ | 2,843.85$ | 0.587935$ |
| 2026-03-11 | 0.000000000000000000$ | 2,843.85$ | 0.580045$ |
| 2026-03-10 | 0.000000000000000000$ | 33.49$ | 0.580045$ |
| 2026-03-09 | 0.000000000000000000$ | 33.49$ | 0.499895$ |
| 2026-03-08 | 0.000000000000000000$ | 1,700.56$ | 0.499895$ |
| 2026-03-07 | 0.000000000000000000$ | 7,556.73$ | 0.582684$ |
| 2026-03-06 | 0.000000000000000000$ | 15,075.52$ | 1.85$ |
| 2026-03-05 | 0.000000000000000000$ | 911.87$ | 1.99$ |
| 2026-03-04 | 0.000000000000000000$ | 957.51$ | 1.95$ |
| 2026-03-03 | 0.000000000000000000$ | 822.81$ | 1.98$ |
| 2026-03-02 | 0.000000000000000000$ | 5,353.92$ | 1.97$ |
| 2026-03-01 | 0.000000000000000000$ | 5,353.80$ | 1.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
