brodogcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 5,177.07$ | 2.06$ | N/A |
| 2026-04-06 | 5,146.87$ | 4.10$ | 0.00000536$ |
| 2026-04-05 | 5,075.45$ | 2.73$ | 0.00000531$ |
| 2026-04-04 | 5,075.45$ | 2.73$ | 0.00000526$ |
| 2026-04-03 | 5,005.66$ | 1.39$ | 0.00000526$ |
| 2026-04-02 | 5,349.88$ | 2.98$ | 0.00000519$ |
| 2026-04-01 | 5,205.25$ | 1.38$ | 0.00000554$ |
| 2026-03-31 | 5,168.82$ | 2.75$ | 0.00000539$ |
| 2026-03-30 | 5,121.53$ | 4.40$ | 0.00000535$ |
| 2026-03-29 | 5,145.62$ | 4.99$ | 0.00000531$ |
| 2026-03-28 | 5,219.39$ | 2.84$ | 0.00000533$ |
| 2026-03-27 | 5,457.69$ | 5.69$ | 0.00000541$ |
| 2026-03-26 | 5,826.03$ | 1.090$ | 0.00000561$ |
| 2026-03-25 | 5,730.96$ | 9.68$ | 0.00000604$ |
| 2026-03-24 | 5,730.96$ | 9.68$ | 0.00000594$ |
| 2026-03-19 | 6,027.70$ | 46.38$ | 0.00000594$ |
| 2026-03-18 | 6,007.72$ | 46.22$ | 0.00000624$ |
| 2026-03-17 | 6,007.72$ | 46.22$ | 0.00000622$ |
| 2026-03-16 | 5,777.71$ | 1.98$ | 0.00000622$ |
| 2026-03-15 | 5,619.28$ | 1.90$ | 0.00000607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
