Brooder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 6,173.65$ | 1.34$ | N/A |
| 2026-04-06 | 5,963.56$ | 2.60$ | 0.00000670$ |
| 2026-04-05 | 5,963.56$ | 2.60$ | 0.00000647$ |
| 2026-04-04 | 6,049.36$ | 1.39$ | 0.00000647$ |
| 2026-04-03 | 6,049.36$ | 1.39$ | 0.00000656$ |
| 2026-04-02 | 6,182.16$ | 1.15$ | 0.00000656$ |
| 2026-04-01 | 6,182.16$ | 1.15$ | 0.00000671$ |
| 2026-03-31 | 6,163.57$ | 4.28$ | 0.00000671$ |
| 2026-03-30 | 6,168.23$ | 1.39$ | 0.00000669$ |
| 2026-03-29 | 6,266.63$ | 2.83$ | 0.00000670$ |
| 2026-03-28 | 6,555.42$ | 1.24$ | 0.00000680$ |
| 2026-03-27 | 6,555.42$ | 1.24$ | 0.00000712$ |
| 2026-03-26 | 6,913.08$ | 1.60$ | 0.00000712$ |
| 2026-03-25 | 6,836.23$ | 1.52$ | 0.00000751$ |
| 2026-03-24 | 6,836.23$ | 1.52$ | 0.00000742$ |
| 2026-03-20 | 6,860.14$ | 62.94$ | 0.00000742$ |
| 2026-03-19 | 6,847.62$ | 62.94$ | 0.00000745$ |
| 2026-03-18 | 7,280.13$ | 142.81$ | 0.00000745$ |
| 2026-03-17 | 7,074.63$ | 7.92$ | 0.00000780$ |
| 2026-03-16 | 6,611.22$ | 1.59$ | 0.00000766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
