Bueno 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,097.28$ | 8.28$ | N/A |
| 2026-04-15 | 9,097.28$ | 8.28$ | 0.00001040$ |
| 2026-04-11 | 9,026.54$ | 2.00$ | 0.00001040$ |
| 2026-04-10 | 9,026.54$ | 2.00$ | 0.00001037$ |
| 2026-04-08 | 8,626.12$ | 59.01$ | 0.00001037$ |
| 2026-04-07 | 8,626.12$ | 59.01$ | 0.00000992$ |
| 2026-04-02 | 9,343.48$ | 2.89$ | 0.00000992$ |
| 2026-04-01 | 9,143.77$ | 2.84$ | 0.00001073$ |
| 2026-03-31 | 9,427.04$ | 46.38$ | 0.00001052$ |
| 2026-03-30 | 9,076.91$ | 100.56$ | 0.00001079$ |
| 2026-03-29 | 9,029.97$ | 212.73$ | 0.00001042$ |
| 2026-03-28 | 9,015.08$ | 64.79$ | 0.00001037$ |
| 2026-03-27 | 9,442.87$ | 14,099.46$ | 0.00001042$ |
| 2026-03-26 | 9,442.87$ | 14,099.46$ | 0.00001084$ |
| 2026-03-24 | 9,488.37$ | 26.53$ | 0.00001084$ |
| 2026-03-23 | 9,102.52$ | 36.03$ | 0.00001086$ |
| 2026-03-22 | 9,549.88$ | 1.082$ | 0.00001047$ |
| 2026-03-21 | 9,429.43$ | 1.068$ | 0.00001097$ |
| 2026-03-20 | 9,526.85$ | 1.89$ | 0.00001083$ |
| 2026-03-19 | 9,526.85$ | 1.89$ | 0.00001094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
