BUILDR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,347.97$ | 9.12$ | N/A |
| 2026-04-12 | 4,537.08$ | 9.39$ | 0.00000435$ |
| 2026-04-11 | 4,537.08$ | 9.39$ | 0.00000454$ |
| 2026-04-04 | 4,302.30$ | 49.05$ | 0.00000454$ |
| 2026-04-03 | 4,302.30$ | 49.05$ | 0.00000430$ |
| 2026-04-02 | 4,436.48$ | 83.00$ | 0.00000430$ |
| 2026-04-01 | 4,436.48$ | 83.00$ | 0.00000441$ |
| 2026-03-30 | 4,653.32$ | 1.38$ | 0.00000441$ |
| 2026-03-29 | 4,647.15$ | 50.36$ | 0.00000465$ |
| 2026-03-28 | 4,673.44$ | 50.37$ | 0.00000467$ |
| 2026-03-27 | 5,430.58$ | 3.67$ | 0.00000467$ |
| 2026-03-26 | 5,448.59$ | 3.68$ | 0.00000543$ |
| 2026-03-25 | 5,323.23$ | 7.74$ | 0.00000545$ |
| 2026-03-24 | 5,405.76$ | 22.75$ | 0.00000532$ |
| 2026-03-23 | 5,405.76$ | 22.75$ | 0.00000541$ |
| 2026-03-22 | 5,233.63$ | 29.06$ | 0.00000541$ |
| 2026-03-21 | 5,248.69$ | 93.89$ | 0.00000523$ |
| 2026-03-20 | 5,248.69$ | 93.89$ | 0.00000522$ |
| 2026-03-19 | 5,071.96$ | 14.27$ | 0.00000522$ |
| 2026-03-18 | 5,247.73$ | 103.40$ | 0.00000507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
