Canxium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 50,108$ | 3,329.91$ | N/A |
| 2026-03-26 | 49,703$ | 3,462.78$ | 0.03719638$ |
| 2026-03-25 | 49,056$ | 7,077.85$ | 0.03690020$ |
| 2026-03-24 | 49,430$ | 4,575.77$ | 0.03642488$ |
| 2026-03-23 | 56,453$ | 20,083$ | 0.03670758$ |
| 2026-03-22 | 57,621$ | 7,677.53$ | 0.04192952$ |
| 2026-03-21 | 62,610$ | 8,454.87$ | 0.04293533$ |
| 2026-03-20 | 56,355$ | 7,544.35$ | 0.04651546$ |
| 2026-03-19 | 57,168$ | 3,887.25$ | 0.04187443$ |
| 2026-03-18 | 58,878$ | 6,290.31$ | 0.04248615$ |
| 2026-03-17 | 61,496$ | 7,416.80$ | 0.04376171$ |
| 2026-03-16 | 61,048$ | 4,050.56$ | 0.04571486$ |
| 2026-03-15 | 61,040$ | 4,158.55$ | 0.04538819$ |
| 2026-03-14 | 56,904$ | 5,531.71$ | 0.04538901$ |
| 2026-03-13 | 64,788$ | 5,090.37$ | 0.04231983$ |
| 2026-03-12 | 76,551$ | 5,397.39$ | 0.04818945$ |
| 2026-03-11 | 77,838$ | 14,820.81$ | 0.056948$ |
| 2026-03-10 | 79,079$ | 6,100.42$ | 0.057915$ |
| 2026-03-09 | 85,182$ | 5,931.63$ | 0.058847$ |
| 2026-03-08 | 85,614$ | 6,214.34$ | 0.063398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
