CaoCao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 7,263.67$ | 45.71$ | N/A |
| 2026-04-12 | 7,103.55$ | 5.32$ | 0.00025721$ |
| 2026-04-11 | 7,056.94$ | 16.46$ | 0.00025154$ |
| 2026-04-10 | 7,131.00$ | 116.76$ | 0.00024975$ |
| 2026-04-09 | 8,164.60$ | 8.03$ | 0.00025251$ |
| 2026-04-08 | 8,034.39$ | 17.42$ | 0.00028911$ |
| 2026-04-07 | 7,926.91$ | 22.28$ | 0.00028449$ |
| 2026-04-06 | 8,034.02$ | 8.86$ | 0.00028069$ |
| 2026-04-05 | 8,066.57$ | 12.88$ | 0.00028448$ |
| 2026-04-04 | 7,846.14$ | 6.49$ | 0.00028563$ |
| 2026-04-03 | 7,797.69$ | 13.60$ | 0.00027783$ |
| 2026-04-02 | 7,604.09$ | 28.68$ | 0.00027612$ |
| 2026-04-01 | 7,339.90$ | 55.46$ | 0.00026928$ |
| 2026-03-31 | 6,796.84$ | 8.03$ | 0.00025991$ |
| 2026-03-30 | 6,678.69$ | 9.95$ | 0.00024068$ |
| 2026-03-29 | 6,720.33$ | 7.25$ | 0.00023649$ |
| 2026-03-28 | 6,696.19$ | 94.82$ | 0.00023797$ |
| 2026-03-27 | 8,071.60$ | 36.96$ | 0.00023711$ |
| 2026-03-26 | 8,364.22$ | 93.17$ | 0.00028581$ |
| 2026-03-25 | 7,982.71$ | 243.59$ | 0.00029618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
