#cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-22 | 3,922.09$ | 1.068$ | N/A |
| 2026-03-21 | 3,922.09$ | 1.068$ | 0.00000392$ |
| 2026-03-20 | 4,004.56$ | 10.84$ | 0.00000392$ |
| 2026-03-19 | 4,008.42$ | 13.79$ | 0.00000401$ |
| 2026-03-18 | 3,951.90$ | 2.33$ | 0.00000399$ |
| 2026-03-17 | 3,951.90$ | 2.33$ | 0.00000424$ |
| 2026-03-16 | 3,951.90$ | 1.16$ | 0.00000424$ |
| 2026-03-15 | 3,944.07$ | 1.36$ | 0.00000395$ |
| 2026-03-14 | 3,944.07$ | 1.36$ | 0.00000395$ |
| 2026-03-13 | 3,939.27$ | 1.026$ | 0.00000395$ |
| 2026-03-12 | 3,898.39$ | 5.10$ | 0.00000394$ |
| 2026-03-11 | 3,861.09$ | 265.82$ | 0.00000390$ |
| 2026-03-10 | 3,861.09$ | 265.82$ | 0.00000386$ |
| 2026-03-09 | 3,656.58$ | 5.96$ | 0.00000386$ |
| 2026-03-08 | 3,694.72$ | 6.23$ | 0.00000366$ |
| 2026-03-07 | 3,770.63$ | 1.52$ | 0.00000370$ |
| 2026-03-06 | 3,771.21$ | 1.52$ | 0.00000379$ |
| 2026-03-05 | 4,041.60$ | 1.28$ | 0.00000377$ |
| 2026-03-04 | 3,835.75$ | 1.33$ | 0.00000404$ |
| 2026-03-03 | 3,835.75$ | 1.33$ | 0.00000384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
