CAT LADY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 1,034.65$ | 1.11$ | N/A |
| 2026-04-14 | 1,034.65$ | 1.11$ | 0.00000113$ |
| 2026-04-13 | 1,034.65$ | 1.11$ | 0.00000113$ |
| 2026-04-12 | 1,035.37$ | 1.48$ | 0.00000113$ |
| 2026-04-11 | 1,038.10$ | 48.77$ | 0.00000113$ |
| 2026-04-10 | 1,038.10$ | 48.77$ | 0.00000113$ |
| 2026-04-09 | 1,255.24$ | 4.48$ | 0.00000113$ |
| 2026-04-08 | 1,255.44$ | 4.48$ | 0.00000137$ |
| 2026-04-07 | 1,255.44$ | 4.48$ | 0.00000137$ |
| 2026-04-06 | 1,179.97$ | 6.57$ | 0.00000137$ |
| 2026-04-05 | 1,214.57$ | 7.03$ | 0.00000126$ |
| 2026-04-04 | 1,187.13$ | 25.03$ | 0.00000132$ |
| 2026-04-03 | 1,323.67$ | 304.36$ | 0.00000129$ |
| 2026-04-02 | 1,323.60$ | 304.34$ | 0.00000144$ |
| 2026-03-31 | 3,156.96$ | 13.09$ | 0.00000144$ |
| 2026-03-30 | 3,161.13$ | 13.06$ | 0.00000344$ |
| 2026-03-29 | 3,149.61$ | 13.08$ | 0.00000343$ |
| 2026-03-20 | 3,713.21$ | 20.68$ | 0.00000344$ |
| 2026-03-19 | 3,744.68$ | 20.86$ | 0.00000405$ |
| 2026-03-18 | 3,863.31$ | 211.32$ | 0.00000408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
