CCA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 42,431$ | N/A |
| 2026-03-21 | 0.000000000000000000$ | 7.54$ | 0.00004298$ |
| 2026-03-20 | 0.000000000000000000$ | 7.54$ | 0.00000700$ |
| 2026-03-19 | 0.000000000000000000$ | 582.95$ | 0.00000700$ |
| 2026-03-18 | 0.000000000000000000$ | 196.51$ | 0.00001300$ |
| 2026-03-17 | 0.000000000000000000$ | 26,753$ | 0.00004400$ |
| 2026-03-16 | 0.000000000000000000$ | 26,753$ | 0.00004401$ |
| 2026-03-13 | 0.000000000000000000$ | 121.40$ | 0.00004401$ |
| 2026-03-12 | 0.000000000000000000$ | 23,674$ | 0.00002200$ |
| 2026-03-11 | 0.000000000000000000$ | 17,401.42$ | 0.00002200$ |
| 2026-03-10 | 0.000000000000000000$ | 3,200.35$ | 0.00002200$ |
| 2026-03-07 | 0.000000000000000000$ | 6.17$ | 0.00001000$ |
| 2026-03-06 | 0.000000000000000000$ | 1,776.99$ | 0.00000900$ |
| 2026-03-05 | 0.000000000000000000$ | 69.00$ | 0.00002500$ |
| 2026-03-04 | 0.000000000000000000$ | 14,108.79$ | 0.00001701$ |
| 2026-03-03 | 0.000000000000000000$ | 14,108.79$ | 0.00006898$ |
| 2026-02-28 | 0.000000000000000000$ | 2,388.85$ | 0.00006898$ |
| 2026-02-27 | 0.000000000000000000$ | 67,603$ | 0.00010800$ |
| 2026-02-26 | 0.000000000000000000$ | 34,758$ | 0.00010800$ |
| 2026-02-25 | 0.000000000000000000$ | 119.39$ | 0.00010800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
