CFX Quantum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 6,955.91$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 7,652.40$ | 0.00110535$ |
| 2026-04-14 | 0.000000000000000000$ | 5,609.66$ | 0.00110556$ |
| 2026-04-13 | 0.000000000000000000$ | 6,793.32$ | 0.00110548$ |
| 2026-04-12 | 0.000000000000000000$ | 7,242.85$ | 0.00110518$ |
| 2026-04-11 | 0.000000000000000000$ | 6,195.43$ | 0.00110546$ |
| 2026-04-10 | 0.000000000000000000$ | 5,589.84$ | 0.00110543$ |
| 2026-04-09 | 0.000000000000000000$ | 6,397.73$ | 0.00110515$ |
| 2026-04-08 | 0.000000000000000000$ | 6,793.97$ | 0.00110513$ |
| 2026-04-07 | 0.000000000000000000$ | 6,315.44$ | 0.00110498$ |
| 2026-04-06 | 0.000000000000000000$ | 6,865.30$ | 0.00110504$ |
| 2026-04-05 | 0.000000000000000000$ | 6,747.17$ | 0.00110468$ |
| 2026-04-04 | 0.000000000000000000$ | 7,116.96$ | 0.00110497$ |
| 2026-04-03 | 0.000000000000000000$ | 5,632.78$ | 0.00110495$ |
| 2026-04-02 | 0.000000000000000000$ | 5,379.48$ | 0.00110510$ |
| 2026-04-01 | 0.000000000000000000$ | 6,893.46$ | 0.00110504$ |
| 2026-03-31 | 0.000000000000000000$ | 6,579.71$ | 0.00110410$ |
| 2026-03-30 | 0.000000000000000000$ | 7,125.84$ | 0.00110419$ |
| 2026-03-29 | 0.000000000000000000$ | 4,416.33$ | 0.00110420$ |
| 2026-03-28 | 0.000000000000000000$ | 4,492.58$ | 0.00110417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
