Chappyz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 40,121$ | 8.79$ | N/A |
| 2026-05-27 | 40,121$ | 8.79$ | 0.00000439$ |
| 2026-05-26 | 40,121$ | 8.79$ | 0.00000439$ |
| 2026-05-25 | 40,941$ | 1.11$ | 0.00000439$ |
| 2026-05-24 | 41,259$ | 11.08$ | 0.00000449$ |
| 2026-05-23 | 41,051$ | 85.46$ | 0.00000452$ |
| 2026-05-22 | 52,287$ | 127.31$ | 0.00000450$ |
| 2026-05-21 | 48,569$ | 9.66$ | 0.00000574$ |
| 2026-05-20 | 48,569$ | 9.66$ | 0.00000533$ |
| 2026-05-18 | 46,969$ | 20.13$ | 0.00000533$ |
| 2026-05-17 | 46,544$ | 39.49$ | 0.00000517$ |
| 2026-05-16 | 40,096$ | 3.18$ | 0.00000512$ |
| 2026-05-15 | 40,096$ | 3.18$ | 0.00000441$ |
| 2026-05-14 | 39,945$ | 37.08$ | 0.00000441$ |
| 2026-05-13 | 41,398$ | 37.26$ | 0.00000440$ |
| 2026-05-12 | 41,398$ | 37.26$ | 0.00000457$ |
| 2026-05-08 | 39,813$ | 2.26$ | 0.00000457$ |
| 2026-05-07 | 39,793$ | 13.75$ | 0.00000440$ |
| 2026-05-06 | 38,162$ | 32.67$ | 0.00000440$ |
| 2026-05-05 | 38,162$ | 32.67$ | 0.00000422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
