ChicagoCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,469,961$ | 432.27$ | N/A |
| 2026-04-15 | 1,470,188$ | 1,489.11$ | 0.00244993$ |
| 2026-04-14 | 1,470,321$ | 468.72$ | 0.00245031$ |
| 2026-04-13 | 1,470,049$ | 1,441.00$ | 0.00245058$ |
| 2026-04-12 | 1,470,008$ | 1,048.34$ | 0.00245008$ |
| 2026-04-11 | 1,404,361$ | 1,014.63$ | 0.00245001$ |
| 2026-04-10 | 1,259,981$ | 1,615.39$ | 0.00234055$ |
| 2026-04-09 | 1,403,928$ | 681.34$ | 0.00209990$ |
| 2026-04-08 | 1,403,807$ | 2,348.21$ | 0.00233989$ |
| 2026-04-07 | 1,397,859$ | 1,127.14$ | 0.00233957$ |
| 2026-04-06 | 1,397,642$ | 439.79$ | 0.00232977$ |
| 2026-04-05 | 1,397,819$ | 1,953.85$ | 0.00232938$ |
| 2026-04-04 | 1,397,870$ | 769.16$ | 0.00232970$ |
| 2026-04-03 | 1,391,804$ | 986.05$ | 0.00232973$ |
| 2026-04-02 | 1,367,694$ | 652.54$ | 0.00231979$ |
| 2026-04-01 | 1,366,672$ | 542.33$ | 0.00227949$ |
| 2026-03-31 | 1,366,831$ | 831.66$ | 0.00227779$ |
| 2026-03-30 | 1,366,806$ | 541.44$ | 0.00227805$ |
| 2026-03-29 | 1,367,059$ | 759.47$ | 0.00227799$ |
| 2026-03-28 | 1,366,888$ | 325.45$ | 0.00227843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
