Circle rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 395,601$ | 113.89$ | N/A |
| 2026-04-16 | 423,468$ | 5.59$ | 84.06$ |
| 2026-04-15 | 423,470$ | 5.59$ | 89.98$ |
| 2026-04-14 | 395,641$ | 0.00045495$ | 89.98$ |
| 2026-04-13 | 395,643$ | 0.232162$ | 84.07$ |
| 2026-04-12 | 395,643$ | 0.232162$ | 84.07$ |
| 2026-04-10 | 395,643$ | 1.20$ | 84.07$ |
| 2026-04-09 | 395,643$ | 1.20$ | 84.07$ |
| 2026-04-08 | 395,643$ | 1.20$ | 84.07$ |
| 2026-04-07 | 395,601$ | 1.48$ | 84.07$ |
| 2026-04-06 | 395,642$ | 2.98$ | 84.06$ |
| 2026-04-05 | 395,642$ | 2.98$ | 84.07$ |
| 2026-04-04 | 395,602$ | 8.41$ | 84.07$ |
| 2026-04-03 | 395,602$ | 8.41$ | 84.06$ |
| 2026-03-27 | 395,642$ | 1.26$ | 84.06$ |
| 2026-03-26 | 395,640$ | 1.26$ | 84.07$ |
| 2026-03-25 | 395,607$ | 49.29$ | 84.07$ |
| 2026-03-24 | 541,135$ | 2.63$ | 84.06$ |
| 2026-03-23 | 470,554$ | 0.159463$ | 114.99$ |
| 2026-03-22 | 470,600$ | 0.159463$ | 99.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
