CLANS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 6,872.22$ | 1.31$ | N/A |
| 2026-04-14 | 6,871.40$ | 6.19$ | 0.00000687$ |
| 2026-04-13 | 6,936.56$ | 2.68$ | 0.00000687$ |
| 2026-04-12 | 6,953.32$ | 116.42$ | 0.00000694$ |
| 2026-04-11 | 7,974.12$ | 76.84$ | 0.00000695$ |
| 2026-04-10 | 8,448.67$ | 1,558.75$ | 0.00000798$ |
| 2026-04-09 | 15,242.24$ | 872.82$ | 0.00000845$ |
| 2026-04-08 | 22,217$ | 68.82$ | 0.00001525$ |
| 2026-04-07 | 21,724$ | 267.94$ | 0.00002218$ |
| 2026-04-06 | 24,233$ | 311.47$ | 0.00002175$ |
| 2026-04-05 | 26,666$ | 233.52$ | 0.00002424$ |
| 2026-04-04 | 29,120$ | 464.21$ | 0.00002667$ |
| 2026-04-03 | 36,669$ | 40.79$ | 0.00002913$ |
| 2026-04-02 | 37,360$ | 42.45$ | 0.00003668$ |
| 2026-04-01 | 37,197$ | 28.53$ | 0.00003737$ |
| 2026-03-31 | 36,652$ | 128.48$ | 0.00003718$ |
| 2026-03-30 | 34,195$ | 3.39$ | 0.00003666$ |
| 2026-03-29 | 34,665$ | 4.92$ | 0.00003420$ |
| 2026-03-28 | 34,413$ | 132.60$ | 0.00003487$ |
| 2026-03-27 | 36,764$ | 47.89$ | 0.00003443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
