Cognitive Accelerationism 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 7,410.26$ | 7.95$ | N/A |
| 2026-03-26 | 7,789.32$ | 53.53$ | 0.00000739$ |
| 2026-03-25 | 7,781.74$ | 53.24$ | 0.00000783$ |
| 2026-03-23 | 7,710.05$ | 20.44$ | 0.00000778$ |
| 2026-03-22 | 7,817.44$ | 20.59$ | 0.00000767$ |
| 2026-03-21 | 7,811.27$ | 20.77$ | 0.00000773$ |
| 2026-03-20 | 7,811.27$ | 20.77$ | 0.00000781$ |
| 2026-03-13 | 7,600.24$ | 50.68$ | 0.00000781$ |
| 2026-03-12 | 7,619.13$ | 50.81$ | 0.00000760$ |
| 2026-03-11 | 7,580.22$ | 43.31$ | 0.00000760$ |
| 2026-03-10 | 7,495.04$ | 13.42$ | 0.00000758$ |
| 2026-03-09 | 7,376.73$ | 13.14$ | 0.00000754$ |
| 2026-03-08 | 7,350.19$ | 13.09$ | 0.00000738$ |
| 2026-03-06 | 8,160.97$ | 12.89$ | 0.00000735$ |
| 2026-03-05 | 8,271.46$ | 13.07$ | 0.00000816$ |
| 2026-03-04 | 8,271.46$ | 13.07$ | 0.00000827$ |
| 2026-02-25 | 6,877.79$ | 78.68$ | 0.00000827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
