Colony 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 79,000$ | 107.41$ | N/A |
| 2026-04-15 | 78,411$ | 11.19$ | 0.00070192$ |
| 2026-04-14 | 81,287$ | 114.14$ | 0.00069250$ |
| 2026-04-13 | 76,888$ | 166.86$ | 0.00072103$ |
| 2026-04-12 | 78,955$ | 4.22$ | 0.00068118$ |
| 2026-04-11 | 79,218$ | 306.29$ | 0.00070049$ |
| 2026-04-10 | 78,774$ | 12.13$ | 0.00070268$ |
| 2026-04-09 | 76,600$ | 388.81$ | 0.00069875$ |
| 2026-04-08 | 80,458$ | 24.13$ | 0.00067946$ |
| 2026-04-07 | 75,635$ | 64.35$ | 0.00071470$ |
| 2026-04-06 | 76,688$ | 229.59$ | 0.00067238$ |
| 2026-04-05 | 77,597$ | 306.65$ | 0.00068024$ |
| 2026-04-04 | 76,111$ | 134.12$ | 0.00068839$ |
| 2026-04-03 | 73,915$ | 3,441.95$ | 0.00067540$ |
| 2026-04-02 | 77,098$ | 2,759.56$ | 0.00065562$ |
| 2026-04-01 | 79,700$ | 2,808.73$ | 0.00068387$ |
| 2026-03-31 | 78,950$ | 11,928.02$ | 0.00070696$ |
| 2026-03-30 | 70,329$ | 3,589.68$ | 0.00070036$ |
| 2026-03-29 | 69,508$ | 5,512.97$ | 0.00062319$ |
| 2026-03-28 | 76,476$ | 9,474.07$ | 0.00061655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
