COMDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 17,583.01$ | 0.641500$ | N/A |
| 2026-04-14 | 17,751.43$ | 0.647319$ | 0.00008439$ |
| 2026-04-13 | 17,751.43$ | 0.647319$ | 0.00008515$ |
| 2026-04-12 | 17,876.75$ | 0.559762$ | 0.00008515$ |
| 2026-04-11 | 18,035.36$ | 1.084$ | 0.00008585$ |
| 2026-04-10 | 18,050.82$ | 1.28$ | 0.00008662$ |
| 2026-04-09 | 17,944.72$ | 0.00323075$ | 0.00008667$ |
| 2026-04-08 | 17,944.72$ | 0.00323075$ | 0.00008623$ |
| 2026-03-26 | 17,896.09$ | 0.00528240$ | 0.00008623$ |
| 2026-03-25 | 18,072.62$ | 0.414574$ | 0.00008627$ |
| 2026-03-24 | 18,070.00$ | 1.77$ | 0.00008719$ |
| 2026-03-23 | 18,070.47$ | 1.77$ | 0.00008714$ |
| 2026-03-22 | 18,674.86$ | 1.048$ | 0.00008724$ |
| 2026-03-21 | 18,603.56$ | 1.35$ | 0.00009012$ |
| 2026-03-20 | 18,245.04$ | 1.003$ | 0.00008958$ |
| 2026-03-19 | 19,155.74$ | 2.21$ | 0.00008817$ |
| 2026-03-18 | 19,845.99$ | 1.85$ | 0.00009244$ |
| 2026-03-17 | 19,271.78$ | 1.90$ | 0.00009579$ |
| 2026-03-16 | 18,857.79$ | 1.86$ | 0.00009311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
