Conscious Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 978,938$ | 7.74$ | N/A |
| 2026-05-28 | 921,246$ | 4.76$ | 0.00209018$ |
| 2026-05-27 | 927,203$ | 5.29$ | 0.00196700$ |
| 2026-05-26 | 935,669$ | 3.82$ | 0.00197903$ |
| 2026-05-25 | 935,669$ | 3.82$ | 0.00199970$ |
| 2026-05-16 | 956,193$ | 60.66$ | 0.00199970$ |
| 2026-05-15 | 970,783$ | 304.26$ | 0.00203973$ |
| 2026-05-14 | 954,162$ | 479.76$ | 0.00207277$ |
| 2026-05-13 | 949,741$ | 34.65$ | 0.00203748$ |
| 2026-05-12 | 945,549$ | 1,326.94$ | 0.00202784$ |
| 2026-05-11 | 929,566$ | 12,140.63$ | 0.00201889$ |
| 2026-05-10 | 1,237,672$ | 6.30$ | 0.00198476$ |
| 2026-05-09 | 1,233,095$ | 5.16$ | 0.00264262$ |
| 2026-05-08 | 1,205,458$ | 182.02$ | 0.00263284$ |
| 2026-05-07 | 1,227,255$ | 75,485$ | 0.00257381$ |
| 2026-05-06 | 4,324,839$ | 184.97$ | 0.00262037$ |
| 2026-05-05 | 4,302,419$ | 184.12$ | 0.00923418$ |
| 2026-05-04 | 4,302,419$ | 184.12$ | 0.00919123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
