Conscious Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 12,678,203$ | 15.09$ | N/A |
| 2026-04-12 | 13,068,661$ | 70,998$ | 0.02706986$ |
| 2026-04-11 | 20,055,462$ | 893.94$ | 0.02790354$ |
| 2026-04-10 | 20,144,061$ | 446.27$ | 0.04281588$ |
| 2026-04-09 | 20,443,802$ | 438.69$ | 0.04299707$ |
| 2026-04-08 | 19,826,620$ | 6,469.12$ | 0.04365057$ |
| 2026-04-07 | 19,826,620$ | 6,469.12$ | 0.04236771$ |
| 2026-04-04 | 20,454,467$ | 2,627.13$ | 0.04236771$ |
| 2026-04-03 | 20,631,673$ | 16.60$ | 0.04367335$ |
| 2026-04-02 | 21,457,875$ | 34.43$ | 0.04405171$ |
| 2026-04-01 | 21,457,875$ | 34.43$ | 0.04580146$ |
| 2026-03-28 | 21,340,905$ | 74.79$ | 0.04580146$ |
| 2026-03-27 | 22,107,044$ | 61,122$ | 0.04558783$ |
| 2026-03-26 | 22,107,044$ | 61,122$ | 0.04721374$ |
| 2026-03-25 | 30,302,284$ | 28.60$ | 0.04721374$ |
| 2026-03-24 | 30,302,284$ | 28.60$ | 0.064700$ |
| 2026-03-21 | 30,747,724$ | 8.34$ | 0.064700$ |
| 2026-03-20 | 30,568,108$ | 35.27$ | 0.065651$ |
| 2026-03-19 | 30,568,108$ | 35.27$ | 0.065267$ |
| 2026-03-18 | 32,031,595$ | 17.86$ | 0.065267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
