Coresky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 98.77$ | 1,024.60$ | N/A |
| 2026-03-24 | 258.33$ | 356.59$ | 0.000000649818$ |
| 2026-03-23 | 775.02$ | 112.72$ | 0.00000170$ |
| 2026-03-22 | 1,063.76$ | 82.84$ | 0.00000510$ |
| 2026-03-21 | 1,127.73$ | 2,947.59$ | 0.00000700$ |
| 2026-03-20 | 1,194.74$ | 7,982.75$ | 0.00000742$ |
| 2026-03-19 | 1,138.53$ | 5,449.39$ | 0.00000791$ |
| 2026-03-18 | 1,229.92$ | 11,917.33$ | 0.00000749$ |
| 2026-03-17 | 2,664.65$ | 9,581.90$ | 0.00000809$ |
| 2026-03-16 | 3,242.70$ | 9,247.10$ | 0.00001753$ |
| 2026-03-15 | 3,329.37$ | 8,831.99$ | 0.00002133$ |
| 2026-03-14 | 3,386.97$ | 8,320.16$ | 0.00002190$ |
| 2026-03-13 | 3,301.27$ | 8,575.96$ | 0.00002228$ |
| 2026-03-12 | 3,128.57$ | 8,639.67$ | 0.00002172$ |
| 2026-03-11 | 3,105.41$ | 8,726.00$ | 0.00002058$ |
| 2026-03-10 | 3,205.97$ | 9,012.96$ | 0.00002052$ |
| 2026-03-09 | 3,217.80$ | 9,177.26$ | 0.00002109$ |
| 2026-03-08 | 3,178.29$ | 8,988.02$ | 0.00002117$ |
| 2026-03-07 | 2,954.77$ | 9,076.40$ | 0.00002074$ |
| 2026-03-06 | 3,034.04$ | 8,965.92$ | 0.00001921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
