Cove Quant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 5,786.13$ | 80.76$ | N/A |
| 2026-03-24 | 5,961.85$ | 3.02$ | 0.00000579$ |
| 2026-03-23 | 5,628.13$ | 5.22$ | 0.00000596$ |
| 2026-03-22 | 5,857.79$ | 2.70$ | 0.00000563$ |
| 2026-03-21 | 5,814.18$ | 2.66$ | 0.00000586$ |
| 2026-03-20 | 5,814.18$ | 2.66$ | 0.00000582$ |
| 2026-03-19 | 5,886.58$ | 5.60$ | 0.00000582$ |
| 2026-03-18 | 6,190.60$ | 1.37$ | 0.00000589$ |
| 2026-03-17 | 6,288.25$ | 148.46$ | 0.00000619$ |
| 2026-03-16 | 5,740.37$ | 2.65$ | 0.00000629$ |
| 2026-03-15 | 5,645.69$ | 1.29$ | 0.00000575$ |
| 2026-03-14 | 5,756.65$ | 2.63$ | 0.00000565$ |
| 2026-03-13 | 5,684.85$ | 4.20$ | 0.00000575$ |
| 2026-03-12 | 5,674.31$ | 5.50$ | 0.00000569$ |
| 2026-03-11 | 5,752.39$ | 1.51$ | 0.00000568$ |
| 2026-03-10 | 5,578.54$ | 2.93$ | 0.00000575$ |
| 2026-03-09 | 5,341.33$ | 5.49$ | 0.00000556$ |
| 2026-03-08 | 5,465.47$ | 1.73$ | 0.00000534$ |
| 2026-03-07 | 5,528.13$ | 4.40$ | 0.00000547$ |
| 2026-03-06 | 5,778.50$ | 5.17$ | 0.00000552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
