Creaticles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 44,949$ | 7,540.36$ | N/A |
| 2026-04-10 | 45,808$ | 10,874.26$ | 0.00033033$ |
| 2026-04-09 | 49,283$ | 9,396.88$ | 0.00033675$ |
| 2026-04-08 | 49,848$ | 9,222.34$ | 0.00036218$ |
| 2026-04-07 | 49,975$ | 9,282.32$ | 0.00036633$ |
| 2026-04-06 | 49,960$ | 9,298.96$ | 0.00036728$ |
| 2026-04-05 | 50,054$ | 9,270.47$ | 0.00036715$ |
| 2026-04-04 | 49,279$ | 8,928.77$ | 0.00036215$ |
| 2026-04-03 | 49,284$ | 9,602.42$ | 0.00036216$ |
| 2026-04-02 | 48,899$ | 8,765.42$ | 0.00036218$ |
| 2026-04-01 | 48,546$ | 9,009.90$ | 0.00035936$ |
| 2026-03-31 | 49,012$ | 8,718.33$ | 0.00035677$ |
| 2026-03-30 | 49,025$ | 9,212.01$ | 0.00036019$ |
| 2026-03-29 | 50,211$ | 11,525.88$ | 0.00037506$ |
| 2026-03-28 | 48,200$ | 8,885.67$ | 0.00036900$ |
| 2026-03-27 | 47,853$ | 9,170.94$ | 0.00035423$ |
| 2026-03-26 | 49,633$ | 9,321.32$ | 0.00035167$ |
| 2026-03-25 | 49,182$ | 17,598.13$ | 0.00036475$ |
| 2026-03-24 | 51,243$ | 13,434.41$ | 0.00036144$ |
| 2026-03-23 | 48,240$ | 8,860.84$ | 0.00037659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
