Cybertrader AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,183.50$ | 4.75$ | N/A |
| 2026-04-14 | 4,183.50$ | 4.75$ | 0.00000435$ |
| 2026-04-09 | 4,129.18$ | 10.64$ | 0.00000435$ |
| 2026-04-08 | 4,129.18$ | 10.64$ | 0.00000429$ |
| 2026-04-07 | 4,058.38$ | 54.03$ | 0.00000429$ |
| 2026-04-06 | 4,045.12$ | 6.77$ | 0.00000421$ |
| 2026-04-05 | 4,107.03$ | 13.52$ | 0.00000422$ |
| 2026-04-04 | 4,106.45$ | 13.52$ | 0.00000427$ |
| 2026-04-03 | 4,060.63$ | 4.54$ | 0.00000427$ |
| 2026-04-02 | 4,060.63$ | 4.54$ | 0.00000422$ |
| 2026-04-01 | 4,272.37$ | 4.97$ | 0.00000422$ |
| 2026-03-31 | 4,269.33$ | 4.00$ | 0.00000445$ |
| 2026-03-30 | 4,201.09$ | 4,716.67$ | 0.00000444$ |
| 2026-03-29 | 4,181.14$ | 4,694.27$ | 0.00000437$ |
| 2026-03-27 | 4,217.49$ | 2.37$ | 0.00000434$ |
| 2026-03-26 | 4,413.30$ | 2.05$ | 0.00000438$ |
| 2026-03-25 | 4,413.30$ | 2.05$ | 0.00000459$ |
| 2026-03-21 | 4,365.82$ | 13.54$ | 0.00000459$ |
| 2026-03-20 | 4,365.82$ | 13.54$ | 0.00000454$ |
| 2026-03-18 | 4,564.75$ | 5.51$ | 0.00000454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
