DADI Insight Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 8,435,908$ | 148,164$ | N/A |
| 2026-04-09 | 8,508,960$ | 136,517$ | 15.29$ |
| 2026-04-08 | 9,618,379$ | 130,448$ | 15.42$ |
| 2026-04-07 | 9,082,240$ | 95,259$ | 17.42$ |
| 2026-04-06 | 9,405,612$ | 166,780$ | 16.46$ |
| 2026-04-05 | 9,375,101$ | 137,461$ | 17.05$ |
| 2026-04-04 | 9,453,755$ | 165,026$ | 16.99$ |
| 2026-04-03 | 9,651,241$ | 111,750$ | 17.13$ |
| 2026-04-02 | 10,036,453$ | 184,462$ | 17.49$ |
| 2026-04-01 | 10,152,296$ | 132,670$ | 18.19$ |
| 2026-03-31 | 9,922,849$ | 163,509$ | 18.40$ |
| 2026-03-30 | 10,028,484$ | 127,756$ | 17.98$ |
| 2026-03-29 | 9,934,082$ | 122,405$ | 18.15$ |
| 2026-03-28 | 9,953,685$ | 190,824$ | 18.00$ |
| 2026-03-27 | 10,288,243$ | 120,111$ | 18.04$ |
| 2026-03-26 | 10,625,105$ | 139,810$ | 18.65$ |
| 2026-03-25 | 10,804,940$ | 112,715$ | 19.26$ |
| 2026-03-24 | 9,526,376$ | 158,881$ | 19.58$ |
| 2026-03-23 | 9,196,374$ | 117,171$ | 17.26$ |
| 2026-03-22 | 9,647,066$ | 143,378$ | 16.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
