DeCats 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 5,216.48$ | 7.76$ | N/A |
| 2026-04-14 | 5,207.64$ | 10.52$ | 0.521648$ |
| 2026-04-13 | 5,207.64$ | 10.52$ | 0.520764$ |
| 2026-04-09 | 5,186.33$ | 7.89$ | 0.520764$ |
| 2026-04-08 | 5,186.33$ | 7.89$ | 0.519075$ |
| 2026-04-03 | 4,911.94$ | 2.10$ | 0.519075$ |
| 2026-04-02 | 5,119.99$ | 7.59$ | 0.488611$ |
| 2026-04-01 | 5,108.25$ | 11.30$ | 0.514075$ |
| 2026-03-31 | 5,001.68$ | 11.05$ | 0.510825$ |
| 2026-03-30 | 5,001.68$ | 11.05$ | 0.499855$ |
| 2026-03-28 | 4,912.79$ | 15.23$ | 0.499855$ |
| 2026-03-27 | 4,912.79$ | 15.23$ | 0.492295$ |
| 2026-03-23 | 4,883.27$ | 6.59$ | 0.492295$ |
| 2026-03-22 | 4,883.27$ | 6.59$ | 0.488327$ |
| 2026-03-19 | 4,852.35$ | 5.37$ | 0.488327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
