Definder Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 50,632$ | 0.176060$ | N/A |
| 2026-04-12 | 52,079$ | 0.054894$ | 0.00993407$ |
| 2026-04-11 | 51,976$ | 32.12$ | 0.01021195$ |
| 2026-04-10 | 58,062$ | 0.370454$ | 0.01018817$ |
| 2026-04-09 | 59,361$ | 0.779814$ | 0.01138828$ |
| 2026-04-08 | 61,743$ | 0.429309$ | 0.01164620$ |
| 2026-04-07 | 59,314$ | 0.675103$ | 0.01210435$ |
| 2026-04-06 | 61,197$ | 0.384363$ | 0.01162840$ |
| 2026-04-05 | 60,558$ | 0.085319$ | 0.01199476$ |
| 2026-04-04 | 61,294$ | 0.815060$ | 0.01187100$ |
| 2026-04-03 | 61,452$ | 3.12$ | 0.01201633$ |
| 2026-04-02 | 63,474$ | 0.354901$ | 0.01204597$ |
| 2026-04-01 | 62,601$ | 1.075$ | 0.01244368$ |
| 2026-03-31 | 63,350$ | 1.54$ | 0.01227252$ |
| 2026-03-30 | 62,030$ | 0.193589$ | 0.01236874$ |
| 2026-03-29 | 62,582$ | 0.589456$ | 0.01216057$ |
| 2026-03-28 | 63,040$ | 0.589468$ | 0.01226876$ |
| 2026-03-27 | 65,206$ | 0.244266$ | 0.01235857$ |
| 2026-03-26 | 66,955$ | 3.60$ | 0.01278326$ |
| 2026-03-25 | 65,000$ | 1.022$ | 0.01312622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
