Deutsche eMark 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 0.052564$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 3.58$ | 0.00150184$ |
| 2026-04-15 | 0.000000000000000000$ | 15.73$ | 0.00149324$ |
| 2026-04-14 | 0.000000000000000000$ | 0.03328237$ | 0.00148328$ |
| 2026-04-13 | 0.000000000000000000$ | 4.75$ | 0.00149115$ |
| 2026-04-12 | 0.000000000000000000$ | 3.31$ | 0.00141527$ |
| 2026-04-11 | 0.000000000000000000$ | 1.80$ | 0.00146128$ |
| 2026-04-10 | 0.000000000000000000$ | 11.46$ | 0.00291893$ |
| 2026-04-09 | 0.000000000000000000$ | 64.29$ | 0.00287198$ |
| 2026-04-08 | 0.000000000000000000$ | 6.15$ | 0.00142221$ |
| 2026-04-07 | 0.000000000000000000$ | 2.12$ | 0.00216512$ |
| 2026-04-06 | 0.000000000000000000$ | 2.99$ | 0.00206447$ |
| 2026-04-05 | 0.000000000000000000$ | 11.68$ | 0.00206745$ |
| 2026-04-04 | 0.000000000000000000$ | 0.601602$ | 0.00201847$ |
| 2026-04-03 | 0.000000000000000000$ | 2,196.28$ | 0.00200581$ |
| 2026-04-02 | 0.000000000000000000$ | 0.212145$ | 0.00200644$ |
| 2026-04-01 | 0.000000000000000000$ | 1.30$ | 0.00136298$ |
| 2026-03-31 | 0.000000000000000000$ | 7.77$ | 0.00136404$ |
| 2026-03-30 | 0.000000000000000000$ | 0.302087$ | 0.00133389$ |
| 2026-03-29 | 0.000000000000000000$ | 13.89$ | 0.00131916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
