dForce USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 8,135,092$ | 3,585.21$ | N/A |
| 2026-03-24 | 8,594,689$ | 178.96$ | 0.526430$ |
| 2026-03-23 | 8,577,578$ | 84.99$ | 0.556064$ |
| 2026-03-22 | 8,387,144$ | 56.65$ | 0.555063$ |
| 2026-03-21 | 8,626,063$ | 314.61$ | 0.542740$ |
| 2026-03-20 | 8,878,549$ | 5.95$ | 0.558777$ |
| 2026-03-19 | 8,607,289$ | 276.17$ | 0.574539$ |
| 2026-03-18 | 8,669,465$ | 399.36$ | 0.556986$ |
| 2026-03-17 | 8,691,693$ | 152.08$ | 0.560305$ |
| 2026-03-16 | 8,658,160$ | 4.36$ | 0.555415$ |
| 2026-03-15 | 8,361,281$ | 4.29$ | 0.560278$ |
| 2026-03-14 | 9,440,641$ | 247.24$ | 0.541067$ |
| 2026-03-13 | 9,771,989$ | 183.01$ | 0.610923$ |
| 2026-03-12 | 9,786,533$ | 180.92$ | 0.632355$ |
| 2026-03-11 | 9,786,533$ | 180.92$ | 0.633296$ |
| 2026-03-10 | 9,770,788$ | 183.16$ | 0.633296$ |
| 2026-03-09 | 8,997,138$ | 579.41$ | 0.632277$ |
| 2026-03-08 | 8,858,374$ | 1,013.90$ | 0.582213$ |
| 2026-03-07 | 8,712,667$ | 305.17$ | 0.573234$ |
| 2026-03-06 | 8,505,292$ | 133.87$ | 0.563805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
