Ditto Staked Aptos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 53,162$ | 624.53$ | N/A |
| 2026-04-16 | 48,076$ | 412.37$ | 1.073$ |
| 2026-04-15 | 47,052$ | 193.82$ | 0.977628$ |
| 2026-04-14 | 47,441$ | 354.08$ | 0.954691$ |
| 2026-04-13 | 45,207$ | 239.51$ | 0.963617$ |
| 2026-04-12 | 47,040$ | 170.04$ | 0.917185$ |
| 2026-04-11 | 46,997$ | 190.45$ | 0.954452$ |
| 2026-04-10 | 46,278$ | 189.94$ | 0.953587$ |
| 2026-04-09 | 45,900$ | 208.42$ | 0.938993$ |
| 2026-04-08 | 47,986$ | 210.88$ | 0.931313$ |
| 2026-04-07 | 45,941$ | 181.85$ | 0.973008$ |
| 2026-04-06 | 46,939$ | 115.98$ | 0.932155$ |
| 2026-04-05 | 46,642$ | 707.69$ | 0.952827$ |
| 2026-04-04 | 48,211$ | 26.12$ | 0.946367$ |
| 2026-04-03 | 48,728$ | 121.88$ | 0.978203$ |
| 2026-04-02 | 49,543$ | 110.68$ | 0.988699$ |
| 2026-04-01 | 49,419$ | 36.21$ | 1.005$ |
| 2026-03-31 | 48,640$ | 152.70$ | 1.007$ |
| 2026-03-30 | 50,299$ | 21.71$ | 0.986915$ |
| 2026-03-29 | 50,434$ | 6.50$ | 1.023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
