PHASMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 39,043$ | 165.34$ | N/A |
| 2026-04-12 | 35,324$ | 172.48$ | 0.00000182$ |
| 2026-04-11 | 39,752$ | 2.74$ | 0.00000167$ |
| 2026-04-10 | 39,528$ | 1.27$ | 0.00000188$ |
| 2026-04-09 | 37,924$ | 12.78$ | 0.00000187$ |
| 2026-04-08 | 37,423$ | 65.78$ | 0.00000179$ |
| 2026-04-07 | 35,109$ | 2.28$ | 0.00000177$ |
| 2026-04-06 | 34,791$ | 55.43$ | 0.00000166$ |
| 2026-04-05 | 34,223$ | 1.27$ | 0.00000164$ |
| 2026-04-04 | 34,235$ | 55.15$ | 0.00000162$ |
| 2026-04-03 | 35,771$ | 93.83$ | 0.00000162$ |
| 2026-04-02 | 39,071$ | 2.85$ | 0.00000169$ |
| 2026-04-01 | 38,833$ | 5.67$ | 0.00000185$ |
| 2026-03-31 | 37,901$ | 69.17$ | 0.00000184$ |
| 2026-03-30 | 38,843$ | 18.23$ | 0.00000179$ |
| 2026-03-29 | 39,164$ | 19.55$ | 0.00000184$ |
| 2026-03-28 | 38,353$ | 8.66$ | 0.00000185$ |
| 2026-03-27 | 39,190$ | 363.66$ | 0.00000181$ |
| 2026-03-26 | 42,344$ | 74.71$ | 0.00000185$ |
| 2026-03-25 | 42,575$ | 13.32$ | 0.00000200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
