DOTZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 19,087.68$ | 1.23$ | N/A |
| 2026-04-11 | 19,169.43$ | 1.24$ | 0.00004141$ |
| 2026-04-10 | 18,890.58$ | 252.57$ | 0.00004181$ |
| 2026-04-09 | 20,936$ | 1,362.77$ | 0.00004098$ |
| 2026-04-08 | 20,936$ | 1,362.77$ | 0.00004543$ |
| 2026-04-06 | 22,632$ | 1.15$ | 0.00004543$ |
| 2026-04-05 | 23,132$ | 1,401.17$ | 0.00004910$ |
| 2026-04-04 | 28,540$ | 1.59$ | 0.00005019$ |
| 2026-04-03 | 27,827$ | 3.60$ | 0.00006192$ |
| 2026-04-02 | 27,827$ | 3.60$ | 0.00006037$ |
| 2026-04-01 | 28,783$ | 1.43$ | 0.00006037$ |
| 2026-03-31 | 29,229$ | 4.12$ | 0.00006245$ |
| 2026-03-30 | 28,897$ | 6.31$ | 0.00006341$ |
| 2026-03-29 | 29,127$ | 4.49$ | 0.00006238$ |
| 2026-03-28 | 29,390$ | 4.44$ | 0.00006350$ |
| 2026-03-27 | 29,403$ | 4.44$ | 0.00006379$ |
| 2026-03-26 | 32,424$ | 1.22$ | 0.00006379$ |
| 2026-03-25 | 32,275$ | 2.76$ | 0.00007034$ |
| 2026-03-24 | 35,634$ | 1,547.44$ | 0.00007002$ |
| 2026-03-23 | 37,288$ | 1.10$ | 0.00007730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
