Drop Staked NTRN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 428,502$ | 296.69$ | N/A |
| 2026-04-17 | 388,135$ | 47.09$ | 0.00294323$ |
| 2026-04-16 | 382,430$ | 73.59$ | 0.00266317$ |
| 2026-04-15 | 363,420$ | 46.31$ | 0.00261952$ |
| 2026-04-14 | 372,232$ | 19.29$ | 0.00249321$ |
| 2026-04-13 | 366,414$ | 11.08$ | 0.00255400$ |
| 2026-04-12 | 374,706$ | 146.08$ | 0.00251426$ |
| 2026-04-11 | 380,577$ | 338.83$ | 0.00257065$ |
| 2026-04-10 | 364,134$ | 119.29$ | 0.00259732$ |
| 2026-04-09 | 370,057$ | 101.40$ | 0.00249834$ |
| 2026-04-08 | 392,964$ | 162.57$ | 0.00253922$ |
| 2026-04-07 | 405,568$ | 159.78$ | 0.00269616$ |
| 2026-04-06 | 419,762$ | 311.08$ | 0.00278263$ |
| 2026-04-05 | 456,734$ | 465.87$ | 0.00288002$ |
| 2026-04-04 | 547,345$ | 1,389.43$ | 0.00314447$ |
| 2026-04-03 | 542,661$ | 3,278.23$ | 0.00373849$ |
| 2026-04-02 | 407,647$ | 1,214.01$ | 0.00378821$ |
| 2026-04-01 | 238,508$ | 169.01$ | 0.00279689$ |
| 2026-03-31 | 373,143$ | 98.60$ | 0.00163642$ |
| 2026-03-30 | 452,589$ | 120.74$ | 0.00254941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
