DYOR hub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,375.73$ | 9.21$ | N/A |
| 2026-04-12 | 4,576.64$ | 10.63$ | 0.00000439$ |
| 2026-04-11 | 4,576.64$ | 10.63$ | 0.00000459$ |
| 2026-04-10 | 4,367.72$ | 2.19$ | 0.00000459$ |
| 2026-04-09 | 4,473.54$ | 36.47$ | 0.00000438$ |
| 2026-04-08 | 4,501.41$ | 46.12$ | 0.00000446$ |
| 2026-04-07 | 4,634.03$ | 18.64$ | 0.00000451$ |
| 2026-04-06 | 4,634.03$ | 18.64$ | 0.00000465$ |
| 2026-04-01 | 4,635.76$ | 39.17$ | 0.00000465$ |
| 2026-03-31 | 4,737.58$ | 44.84$ | 0.00000465$ |
| 2026-03-30 | 4,737.58$ | 44.84$ | 0.00000475$ |
| 2026-03-28 | 4,825.27$ | 23.96$ | 0.00000475$ |
| 2026-03-27 | 5,117.86$ | 3.60$ | 0.00000487$ |
| 2026-03-26 | 5,341.81$ | 4.12$ | 0.00000513$ |
| 2026-03-25 | 5,247.87$ | 16.22$ | 0.00000536$ |
| 2026-03-24 | 5,247.87$ | 16.22$ | 0.00000526$ |
| 2026-03-22 | 5,351.38$ | 1.77$ | 0.00000526$ |
| 2026-03-21 | 5,351.38$ | 1.77$ | 0.00000537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
