Electronic Gulden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,977,726$ | 96.09$ | N/A |
| 2026-04-13 | 1,887,488$ | 18.12$ | 0.094179$ |
| 2026-04-12 | 1,934,662$ | 254.33$ | 0.089882$ |
| 2026-04-11 | 1,623,658$ | 3.36$ | 0.092061$ |
| 2026-04-10 | 1,748,451$ | 17.57$ | 0.077352$ |
| 2026-04-09 | 1,857,959$ | 18.43$ | 0.083253$ |
| 2026-04-08 | 1,711,612$ | 112.63$ | 0.088475$ |
| 2026-04-07 | 1,632,793$ | 16.24$ | 0.081506$ |
| 2026-04-06 | 1,457,376$ | 2.81$ | 0.077757$ |
| 2026-04-05 | 1,596,278$ | 15.20$ | 0.069400$ |
| 2026-04-04 | 1,586,655$ | 15.22$ | 0.076017$ |
| 2026-04-03 | 1,587,387$ | 0.849356$ | 0.075646$ |
| 2026-04-02 | 1,617,155$ | 16.08$ | 0.075575$ |
| 2026-04-01 | 1,619,987$ | 15.42$ | 0.077008$ |
| 2026-03-31 | 1,567,852$ | 15.69$ | 0.077079$ |
| 2026-03-30 | 1,410,431$ | 13.88$ | 0.074702$ |
| 2026-03-29 | 1,573,350$ | 23.05$ | 0.067379$ |
| 2026-03-28 | 1,553,439$ | 21.07$ | 0.074922$ |
| 2026-03-27 | 1,707,566$ | 108.43$ | 0.073974$ |
| 2026-03-26 | 1,749,075$ | 0.712596$ | 0.081314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
