Emerge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 65,686$ | 307.49$ | N/A |
| 2026-05-31 | 61,679$ | 410.37$ | 0.000000693069$ |
| 2026-05-30 | 60,634$ | 252.24$ | 0.000000650746$ |
| 2026-05-29 | 60,309$ | 6,458.83$ | 0.000000640354$ |
| 2026-05-28 | 65,790$ | 214.65$ | 0.000000636728$ |
| 2026-05-27 | 68,541$ | 165.50$ | 0.000000694215$ |
| 2026-05-26 | 69,823$ | 148.39$ | 0.000000722920$ |
| 2026-05-25 | 69,954$ | 123.06$ | 0.000000736758$ |
| 2026-05-24 | 70,872$ | 302.69$ | 0.000000737015$ |
| 2026-05-23 | 71,349$ | 341.07$ | 0.000000748997$ |
| 2026-05-22 | 70,019$ | 3,728.13$ | 0.000000752873$ |
| 2026-05-21 | 114,052$ | 130.89$ | 0.000000738574$ |
| 2026-05-20 | 113,639$ | 1,011.85$ | 0.00000120$ |
| 2026-05-19 | 119,049$ | 2,218.75$ | 0.00000120$ |
| 2026-05-18 | 118,661$ | 5,934.69$ | 0.00000126$ |
| 2026-05-17 | 130,087$ | 357.29$ | 0.00000125$ |
| 2026-05-16 | 133,227$ | 218.56$ | 0.00000137$ |
| 2026-05-15 | 136,795$ | 1,432.13$ | 0.00000141$ |
| 2026-05-14 | 144,986$ | 246.28$ | 0.00000144$ |
| 2026-05-13 | 143,288$ | 1,020.64$ | 0.00000153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
