Emerge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 168,277$ | 572.35$ | N/A |
| 2026-04-16 | 169,383$ | 470.67$ | 0.00000178$ |
| 2026-04-15 | 166,752$ | 707.39$ | 0.00000179$ |
| 2026-04-14 | 171,832$ | 570.66$ | 0.00000176$ |
| 2026-04-13 | 158,230$ | 350.92$ | 0.00000181$ |
| 2026-04-12 | 164,780$ | 651.30$ | 0.00000167$ |
| 2026-04-11 | 162,054$ | 638.18$ | 0.00000174$ |
| 2026-04-10 | 158,266$ | 1,168.31$ | 0.00000171$ |
| 2026-04-09 | 163,665$ | 428.96$ | 0.00000167$ |
| 2026-04-08 | 168,273$ | 666.05$ | 0.00000173$ |
| 2026-04-07 | 157,253$ | 413.08$ | 0.00000178$ |
| 2026-04-06 | 157,625$ | 380.87$ | 0.00000166$ |
| 2026-04-05 | 154,407$ | 342.98$ | 0.00000166$ |
| 2026-04-04 | 153,606$ | 366.27$ | 0.00000163$ |
| 2026-04-03 | 153,868$ | 3,525.81$ | 0.00000162$ |
| 2026-04-02 | 183,260$ | 350.83$ | 0.00000166$ |
| 2026-04-01 | 179,871$ | 323.43$ | 0.00000193$ |
| 2026-03-31 | 173,373$ | 469.41$ | 0.00000190$ |
| 2026-03-30 | 170,540$ | 582.80$ | 0.00000183$ |
| 2026-03-29 | 171,186$ | 626.40$ | 0.00000180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
