Equilibria 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-05 | 363,233$ | 4,263.97$ | N/A |
| 2026-04-04 | 737,756$ | 669.60$ | 0.00596621$ |
| 2026-04-03 | 776,774$ | 1,413.47$ | 0.01211788$ |
| 2026-04-02 | 800,971$ | 301.43$ | 0.01275877$ |
| 2026-04-01 | 776,302$ | 1,680.49$ | 0.01293005$ |
| 2026-03-31 | 803,352$ | 764.84$ | 0.01274830$ |
| 2026-03-30 | 838,745$ | 3,028.83$ | 0.01322986$ |
| 2026-03-29 | 662,434$ | 519.81$ | 0.01377666$ |
| 2026-03-28 | 640,275$ | 307.84$ | 0.01088027$ |
| 2026-03-27 | 771,613$ | 2,517.02$ | 0.01051673$ |
| 2026-03-26 | 634,434$ | 691.43$ | 0.01268187$ |
| 2026-03-25 | 655,105$ | 1,097.36$ | 0.01042079$ |
| 2026-03-24 | 623,499$ | 3,235.49$ | 0.01076032$ |
| 2026-03-23 | 651,637$ | 1,846.67$ | 0.01024117$ |
| 2026-03-22 | 695,896$ | 831.43$ | 0.01070335$ |
| 2026-03-21 | 682,935$ | 1,231.07$ | 0.01143032$ |
| 2026-03-20 | 737,044$ | 1,212.34$ | 0.01121742$ |
| 2026-03-19 | 710,326$ | 1,914.38$ | 0.01210618$ |
| 2026-03-18 | 761,573$ | 2,935.30$ | 0.01166734$ |
| 2026-03-17 | 946,582$ | 8,197.34$ | 0.01250908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
