Ethereum Meta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,528.35$ | 10.27$ | N/A |
| 2026-04-16 | 2,496.74$ | 4.58$ | 0.000000000000000842$ |
| 2026-04-15 | 2,496.90$ | 4.58$ | 0.000000000000000832$ |
| 2026-04-14 | 2,480.69$ | 2.53$ | 0.000000000000000832$ |
| 2026-04-13 | 1,798.62$ | 2.55$ | 0.000000000000000827$ |
| 2026-04-12 | 1,800.56$ | 5.24$ | 0.000000000000000599$ |
| 2026-04-11 | 2,512.20$ | 7.61$ | 0.000000000000000600$ |
| 2026-04-10 | 2,526.62$ | 4.47$ | 0.000000000000000837$ |
| 2026-04-09 | 2,539.86$ | 59.97$ | 0.000000000000000842$ |
| 2026-04-08 | 2,011.70$ | 2.55$ | 0.000000000000000846$ |
| 2026-04-07 | 2,784.19$ | 52.73$ | 0.000000000000000670$ |
| 2026-04-06 | 2,188.81$ | 7.02$ | 0.000000000000000928$ |
| 2026-04-05 | 2,196.71$ | 5.69$ | 0.000000000000000729$ |
| 2026-04-04 | 2,196.84$ | 14.45$ | 0.000000000000000732$ |
| 2026-04-03 | 3,015.27$ | 49.21$ | 0.000000000000000732$ |
| 2026-04-02 | 2,255.48$ | 2.08$ | 0.000000000000001005$ |
| 2026-04-01 | 2,358.37$ | 155.44$ | 0.000000000000000752$ |
| 2026-03-31 | 2,297.38$ | 331.11$ | 0.000000000000000786$ |
| 2026-03-30 | 2,993.17$ | 4.29$ | 0.000000000000000766$ |
| 2026-03-29 | 2,169.18$ | 29.19$ | 0.000000000000000997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
