EthereumX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 8.71$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 0.317526$ | 0.00027727$ |
| 2026-04-12 | 0.000000000000000000$ | 1.33$ | 0.00025021$ |
| 2026-04-11 | 0.000000000000000000$ | 2.09$ | 0.00025471$ |
| 2026-04-10 | 0.000000000000000000$ | 7.55$ | 0.00024830$ |
| 2026-04-09 | 0.000000000000000000$ | 7.82$ | 0.00025127$ |
| 2026-04-08 | 0.000000000000000000$ | 0.150721$ | 0.00025019$ |
| 2026-04-07 | 0.000000000000000000$ | 8.39$ | 0.00027315$ |
| 2026-04-06 | 0.000000000000000000$ | 0.126570$ | 0.00026214$ |
| 2026-04-05 | 0.000000000000000000$ | 0.112402$ | 0.00027260$ |
| 2026-04-04 | 0.000000000000000000$ | 0.377099$ | 0.00026863$ |
| 2026-04-03 | 0.000000000000000000$ | 0.407885$ | 0.00027202$ |
| 2026-04-02 | 0.000000000000000000$ | 4.39$ | 0.00027241$ |
| 2026-04-01 | 0.000000000000000000$ | 21.03$ | 0.00028200$ |
| 2026-03-31 | 0.000000000000000000$ | 1.43$ | 0.00026637$ |
| 2026-03-30 | 0.000000000000000000$ | 0.527130$ | 0.00026564$ |
| 2026-03-29 | 0.000000000000000000$ | 11.68$ | 0.00026079$ |
| 2026-03-28 | 0.000000000000000000$ | 1.044$ | 0.00026323$ |
| 2026-03-27 | 0.000000000000000000$ | 0.376000$ | 0.00027938$ |
| 2026-03-26 | 0.000000000000000000$ | 0.582593$ | 0.00028766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
