EthereumX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 1.76$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 1.99$ | 0.00025196$ |
| 2026-05-31 | 0.000000000000000000$ | 5.69$ | 0.00025940$ |
| 2026-05-30 | 0.000000000000000000$ | 10.04$ | 0.00026616$ |
| 2026-05-29 | 0.000000000000000000$ | 7.26$ | 0.00027278$ |
| 2026-05-28 | 0.000000000000000000$ | 6.09$ | 0.00030579$ |
| 2026-05-27 | 0.000000000000000000$ | 0.083096$ | 0.00032443$ |
| 2026-05-26 | 0.000000000000000000$ | 0.424885$ | 0.00035515$ |
| 2026-05-25 | 0.000000000000000000$ | 0.506464$ | 0.00035952$ |
| 2026-05-24 | 0.000000000000000000$ | 0.321771$ | 0.00036034$ |
| 2026-05-23 | 0.000000000000000000$ | 1.15$ | 0.00036024$ |
| 2026-05-22 | 0.000000000000000000$ | 5.33$ | 0.00035563$ |
| 2026-05-21 | 0.000000000000000000$ | 80.03$ | 0.00036380$ |
| 2026-05-20 | 0.000000000000000000$ | 40.88$ | 0.00035625$ |
| 2026-05-19 | 0.000000000000000000$ | 1.31$ | 0.00019705$ |
| 2026-05-18 | 0.000000000000000000$ | 0.168019$ | 0.00019850$ |
| 2026-05-17 | 0.000000000000000000$ | 5.34$ | 0.00019819$ |
| 2026-05-16 | 0.000000000000000000$ | 45.36$ | 0.00020295$ |
| 2026-05-15 | 0.000000000000000000$ | 0.254522$ | 0.00020815$ |
| 2026-05-14 | 0.000000000000000000$ | 0.153084$ | 0.00017828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
