Etherlink Bridged USDT (Etherlink) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 774,594$ | 1,405.38$ | N/A |
| 2026-04-16 | 775,651$ | 1.34$ | 1.000$ |
| 2026-04-15 | 775,846$ | 414.93$ | 1.000$ |
| 2026-04-14 | 776,018$ | 36,522$ | 1.000$ |
| 2026-04-13 | 802,675$ | 2.08$ | 0.999948$ |
| 2026-04-12 | 796,864$ | 46,356$ | 0.999998$ |
| 2026-04-11 | 842,938$ | 56,147$ | 1.000$ |
| 2026-04-10 | 897,814$ | 110,000$ | 1.000$ |
| 2026-04-09 | 1,007,771$ | 1,857.30$ | 1.000$ |
| 2026-04-08 | 1,009,663$ | 1,821.65$ | 0.999968$ |
| 2026-04-07 | 1,011,262$ | 109,963$ | 0.999878$ |
| 2026-04-06 | 1,011,360$ | 109,984$ | 0.999666$ |
| 2026-04-05 | 1,121,399$ | 593.97$ | 0.999860$ |
| 2026-04-04 | 1,121,511$ | 17,864.78$ | 0.999822$ |
| 2026-04-03 | 1,143,324$ | 12,615.78$ | 0.999922$ |
| 2026-04-02 | 1,077,293$ | 11,703.01$ | 0.999562$ |
| 2026-04-01 | 1,088,256$ | 10.86$ | 0.999377$ |
| 2026-03-31 | 1,088,333$ | 20,774$ | 0.999029$ |
| 2026-03-30 | 1,109,100$ | 36,074$ | 0.999041$ |
| 2026-03-29 | 1,111,582$ | 6.53$ | 0.999242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
