Farcats 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 57,561$ | 1.78$ | N/A |
| 2026-04-14 | 58,465$ | 1.80$ | 0.00005756$ |
| 2026-04-13 | 58,465$ | 1.80$ | 0.00005847$ |
| 2026-04-11 | 60,256$ | 1.72$ | 0.00005847$ |
| 2026-04-10 | 58,962$ | 16.38$ | 0.00006026$ |
| 2026-04-09 | 61,767$ | 64.67$ | 0.00005897$ |
| 2026-04-08 | 61,767$ | 64.67$ | 0.00006176$ |
| 2026-04-07 | 64,537$ | 1.31$ | 0.00006176$ |
| 2026-04-06 | 62,883$ | 181.76$ | 0.00006454$ |
| 2026-04-05 | 62,883$ | 181.76$ | 0.00006288$ |
| 2026-04-04 | 58,042$ | 67.32$ | 0.00006288$ |
| 2026-04-03 | 58,827$ | 68.82$ | 0.00005804$ |
| 2026-04-02 | 58,827$ | 68.82$ | 0.00005883$ |
| 2026-03-28 | 61,601$ | 4.85$ | 0.00005883$ |
| 2026-03-27 | 63,376$ | 4.98$ | 0.00006160$ |
| 2026-03-26 | 67,601$ | 2.09$ | 0.00006338$ |
| 2026-03-25 | 67,602$ | 2.09$ | 0.00006760$ |
| 2026-03-17 | 71,634$ | 1.57$ | 0.00006760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
